Xai Games
XAI · 美元计价
$0.00622
0.16%
≈ ￥0.041052
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00621
24H 成交量$12.76万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -0.45% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $137.63万 | $4.78亿 | 0.98% |
| 280 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $56.87万 | $1,940.30万 | 2.15% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 99 |
BEAMXBEAMX
|
$0.004475 | $0.004526 | $0.004188 | $280.30万 | — | 3.04% |
| 60 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.48万 | $10.43亿 | -1.42% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.85万 | — | -5.43% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 550 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.72万 | $1,815.10万 | -2.61% |
| 617 |
SMCIBSMCIB
|
$28.81 | $29.13 | $27.17 | $11.11万 | — | 0.52% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 64 |
KORUBKORUB
|
$8.12 | $8.19 | $6.96 | $611.74万 | — | 9.88% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BFUSD _币种排行
Polygon _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
恒星币 _比特币行情
NBISB _BTC行情
Binance _以太坊ETH价格
USD.AI _比特币
Sui _加密货币行情
NBISB _加密货币行情
瑞波币 _加密货币行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
Sui _币种排行
BENQI _BTC行情
Injective _数字货币市值
MegaETH _加密货币行情
大零币 _加密货币行情
币安币 _以太坊ETH价格
恒星币 _比特币
Midnight _以太坊ETH价格
Injective _币种排行
Bubblemaps _币种排行
BitTensor _加密货币行情
Solana _币种排行
BitTensor _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
Sophon _数字货币市值
Holo _BTC行情
Tether Gold _比特币
MegaETH _比特币
NBISB _比特币行情
Solana _数字货币市值
Pepe _加密货币行情
Hyperliquid _币种排行
BFUSD _BTC行情
Binance _比特币行情
Bubblemaps _加密货币行情