艾达币
ADA · 美元计价
$0.1743
-2.84%
≈ ￥1.1504
(-$0.01)
更新于 2026-11-11 15:50:04
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1794
24H 成交量$1,488.64万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
SUSHISushi
|
$0.1742 | $0.1806 | $0.1721 | $16.06万 | $3,363.52万 | -1.86% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.502 | $0.471 | $134.66万 | $4.78亿 | 0.45% |
| 190 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00858 | $93.27万 | $1,940.30万 | -2.68% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 101 |
BEAMXBEAMX
|
$0.004337 | $0.004526 | $0.004188 | $255.70万 | — | 2.89% |
| 66 |
ASTERAster
|
$0.6403 | $0.6565 | $0.623 | $590.37万 | $10.43亿 | -1.69% |
| 384 |
ASTSBASTSB
|
$34.74 | $37.46 | $32.00 | $34.38万 | — | -5.60% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 556 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.42万 | $1,815.10万 | -4.52% |
| 606 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.00万 | — | 1.36% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 34 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,488.64万 | $67.30亿 | -2.84% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 60 |
KORUBKORUB
|
$8.19 | $8.30 | $6.96 | $693.29万 | — | 6.64% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 577 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.07万 | $7.95万 | -2.82% |
相关站点
共 40 个
莱特币 _BTC行情
Gram _加密货币行情
Shiba Inu _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _币种排行
Ondo _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
ONEchain _BTC行情
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
MegaETH _比特币
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _币种排行
Pyth Network _加密货币行情
Act I : The _加密货币行情
Huma Finance _币种排行
Aster _比特币
LayerZero _数字货币市值
Gram _币种排行
Holo _数字货币市值
LayerZero _BTC行情
TQQQB _数字货币市值
以太坊 _数字货币市值
Avalanche _比特币
Sophon _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _比特币
Pump.fun _数字货币市值
比特币 _BTC行情
狗币 _以太坊ETH价格
币安币 _BTC行情
艾达币 _数字货币市值
Polygon _BTC行情
比特币 _以太坊ETH价格
QQQB _数字货币市值