Aster
ASTER · 美元计价
$0.6395
-2.28%
≈ ￥4.2207
(-$0.01)
更新于 2026-11-11 13:30:02
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6544
24H 成交量$646.13万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.73% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $140.21万 | $4.78亿 | 0.87% |
| 274 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $57.88万 | $1,940.30万 | 2.83% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.004419 | $0.004526 | $0.004188 | $273.50万 | — | 4.30% |
| 60 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $646.13万 | $10.43亿 | -2.28% |
| 385 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.39万 | — | -5.88% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 554 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.41万 | $1,815.10万 | -4.55% |
| 616 |
SMCIBSMCIB
|
$28.91 | $29.13 | $27.17 | $11.19万 | — | 1.01% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,449.82万 | $67.30亿 | -1.74% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
KORUBKORUB
|
$8.2 | $8.21 | $6.96 | $630.40万 | — | 8.32% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 577 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _币种排行
KORUB _比特币行情
Midnight _加密货币行情
Wrapped _比特币
BEAMX _加密货币行情
KORUB _比特币行情
比特币
达世币 _加密货币行情
波场 _比特币
Particle _BTC行情
Aave _加密货币行情
Holo _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Sophon _币种排行
BFUSD _以太坊ETH价格
USDC _比特币行情
Ether.fi _以太坊ETH价格
Holo _BTC行情
Worldcoin _BTC行情
Ripple USD _BTC行情
Official _比特币
Ethena USDe _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Render _加密货币行情
Caldera _加密货币行情
USD1 _BTC行情
Pump.fun _比特币
First Digital _加密货币行情
Ethena USDe _BTC行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
Worldcoin _数字货币市值
Arbitrum _币种排行
Aerodrome _币种排行
USD1 _比特币行情
Act I : The _加密货币行情
AMDB _BTC行情