TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-12 18:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 582 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.92万 | $3,401.18万 | -2.00% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4884 | $0.5069 | $0.484 | $74.72万 | $5.05亿 | -1.69% |
| 278 |
STRAXStratis
|
$0.00879 | $0.0095 | $0.0087 | $49.73万 | $1,997.67万 | 0.23% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 107 |
BEAMXBEAMX
|
$0.004412 | $0.004539 | $0.004289 | $197.00万 | — | 1.82% |
| 42 |
ASTERAster
|
$0.6602 | $0.6661 | $0.6437 | $1,184.36万 | $10.99亿 | 2.36% |
| 330 |
ASTSBASTSB
|
$36.24 | $37.07 | $33.77 | $39.86万 | — | 4.56% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 561 |
AIGensyn
|
$0.0146 | $0.0152 | $0.0144 | $13.37万 | $1,841.25万 | -1.35% |
| 590 |
SMCIBSMCIB
|
$28.95 | $31.17 | $28.60 | $11.71万 | — | -2.43% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 38 |
ADA艾达币
|
$0.1737 | $0.1809 | $0.1717 | $1,272.19万 | $70.17亿 | -1.75% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 60 |
KORUBKORUB
|
$8.15 | $8.95 | $7.93 | $629.39万 | — | -2.16% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.66万 | $8.07万 | -1.92% |