Tensor
TNSR · 美元计价
$0.0241
-3.60%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.0255
24H 最低$0.0237
今日开盘$0.025
24H 成交量$27.68万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 410 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $22.79万 | $3,265.98万 | -2.13% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4631 | $0.4797 | $0.4507 | $160.92万 | $4.66亿 | 1.18% |
| 311 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $37.79万 | $1,974.85万 | 0.23% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 113 |
BEAMXBEAMX
|
$0.004243 | $0.004507 | $0.004237 | $206.36万 | — | -1.65% |
| 59 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $694.95万 | $10.94亿 | -2.18% |
| 452 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.22万 | — | -7.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 8.57% |
| 536 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.21万 | — | -2.12% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 29 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1623 | $1,825.77万 | $66.62亿 | -2.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $381.72万 | — | -5.74% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.09万 | $7.69万 | -1.01% |