Notcoin
NOT · 美元计价
$0.000328
-0.61%
≈ ￥0.0021648
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.00033
24H 成交量$38.23万
流通市值$3,363.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 575 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -1.40% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $140.78万 | $4.78亿 | 0.87% |
| 272 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $58.17万 | $1,940.30万 | 1.36% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004188 | $273.16万 | — | 3.81% |
| 61 |
ASTERAster
|
$0.6415 | $0.6565 | $0.623 | $641.28万 | $10.43亿 | -1.90% |
| 383 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.39万 | — | -6.55% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.42万 | $1,815.10万 | -4.52% |
| 618 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.59% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,439.34万 | $67.30亿 | -2.39% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 63 |
KORUBKORUB
|
$8.27 | $8.27 | $6.96 | $637.51万 | — | 6.85% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 581 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.51万 | $7.95万 | -1.57% |
相关站点
共 40 个
Sophon _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _BTC行情
Ondo _以太坊ETH价格
Render _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
EUR _比特币
Ethena _比特币行情
USD1 _加密货币行情
Quant _币种排行
Act I : The _币种排行
波场 _BTC行情
Worldcoin _比特币
CyberConnect _币种排行
Ethena _币种排行
Midnight _比特币
Pyth Network _BTC行情
达世币 _比特币
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polygon _加密货币行情
Binance _币种排行
NBISB _BTC行情
Ondo _以太坊ETH价格
Pepe _币种排行
艾达币 _比特币行情
Uniswap _加密货币行情
Caldera _BTC行情
Sui _数字货币市值
Binance _币种排行
Tether Gold _比特币行情
NBISB _以太坊ETH价格
Ondo _数字货币市值
Caldera _比特币行情
QQQB _以太坊ETH价格
Aerodrome _币种排行
Plasma _数字货币市值
BitTensor _以太坊ETH价格