MDBB
MDBB · 美元计价
$328.51
0.12%
≈ ￥2168.17
($0.38)
更新于 2026-11-11 06:25:01
24H 最高$337.44
24H 最低$319.01
今日开盘$328.13
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.38)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.73% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.486 | $0.502 | $0.471 | $121.86万 | $4.78亿 | -2.10% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
| 391 |
ASTSBASTSB
|
$33.6 | $37.94 | $32.00 | $34.18万 | — | -11.44% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.43万 | $1,815.10万 | -1.33% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.29万 | — | -3.54% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,377.39万 | $67.30亿 | -1.58% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.2 | $7.94 | $6.96 | $570.33万 | — | -8.40% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.83万 | $7.95万 | -0.32% |
相关站点
共 40 个
Ondo _加密货币行情
AMDB _以太坊ETH价格
SNXXB _数字货币市值
Injective _加密货币行情
CyberConnect _比特币
LayerZero _比特币
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Aptos _BTC行情
BitTensor _比特币
Polygon _数字货币市值
Render _比特币行情
Render _数字货币市值
USD1 _以太坊ETH价格
Aave _BTC行情
NFPrompt _币种排行
EUR _以太坊ETH价格
Wrapped _币种排行
United Stables _加密货币行情
Arbitrum _比特币行情
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
QQQB _BTC行情
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _数字货币市值
KORUB _数字货币市值
CyberConnect _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Pepe _BTC行情
达世币 _比特币
Plasma _BTC行情
Pyth Network _比特币
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _比特币行情