Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.45% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.00万 | $4.78亿 | 0.02% |
| 249 |
STRAXStratis
|
$0.00893 | $0.00985 | $0.00858 | $69.50万 | $1,940.30万 | -1.22% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 95 |
BEAMXBEAMX
|
$0.004423 | $0.004494 | $0.004188 | $306.53万 | — | 2.10% |
| 64 |
ASTERAster
|
$0.6383 | $0.6568 | $0.623 | $615.28万 | $10.43亿 | -1.50% |
| 390 |
ASTSBASTSB
|
$34.04 | $37.46 | $32.00 | $34.09万 | — | -8.05% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -2.63% |
| 616 |
SMCIBSMCIB
|
$28.2 | $29.13 | $27.17 | $11.02万 | — | -2.19% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,400.72万 | $67.30亿 | -1.69% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 65 |
KORUBKORUB
|
$7.68 | $7.84 | $6.96 | $570.31万 | — | 1.72% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
相关站点
共 40 个
First Digital _比特币行情
Hyperliquid _币种排行
AMDB _比特币
Chainlink _数字货币市值
Bubblemaps _BTC行情
BENQI _币种排行
Ethena _加密货币行情
Binance _币种排行
AMDB _比特币行情
Caldera _BTC行情
NBISB _加密货币行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
Midnight _比特币
Ondo _加密货币行情
CyberConnect _加密货币行情
United Stables _加密货币行情
Polkadot _比特币
MegaETH _以太坊ETH价格
First Digital _比特币
Ripple USD _以太坊ETH价格
Official _BTC行情
MegaETH _比特币
以太坊 _比特币行情
Aptos _币种排行
EUR _数字货币市值
Solana _比特币
NBISB _加密货币行情
StraitsX USD _加密货币行情
Uniswap _比特币
PAX Gold _加密货币行情
Render _比特币
PAX Gold _加密货币行情
Solana _加密货币行情
波场 _比特币行情
ONEchain _币种排行
Ether.fi _BTC行情
THORChain _加密货币行情
NBISB _数字货币市值
AMDB _数字货币市值