io.net
IO · 美元计价
$0.1146
-1.29%
≈ ￥0.75636
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1161
24H 成交量$47.70万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.91% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4819 | $0.502 | $0.471 | $122.51万 | $4.78亿 | -2.82% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $71.11万 | $1,940.30万 | -2.46% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 93 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $310.37万 | — | 4.99% |
| 65 |
ASTERAster
|
$0.6349 | $0.6568 | $0.623 | $589.46万 | $10.43亿 | -2.16% |
| 394 |
ASTSBASTSB
|
$33.91 | $37.46 | $32.00 | $33.76万 | — | -9.16% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 555 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.28万 | $1,815.10万 | -1.33% |
| 626 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $10.46万 | — | -2.88% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.50万 | $67.30亿 | -2.42% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $566.21万 | — | -5.61% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.87万 | $7.95万 | -0.32% |
相关站点
共 40 个
Midnight _数字货币市值
Polygon _BTC行情
NFPrompt _币种排行
Arbitrum _比特币行情
Ether.fi _加密货币行情
KORUB _比特币
Ether.fi _以太坊ETH价格
Wrapped _比特币
Sophon _加密货币行情
Sui _BTC行情
Tether Gold _比特币行情
StraitsX USD _数字货币市值
Prometeus _比特币行情
Ripple USD _币种排行
NFPrompt _BTC行情
Official _加密货币行情
QQQB _币种排行
THORChain _BTC行情
Sui _数字货币市值
TQQQB _BTC行情
Avalanche _数字货币市值
Sui _比特币
ONEchain _加密货币行情
Ondo _币种排行
TQQQB _BTC行情
PAX Gold _数字货币市值
Act I : The _比特币
BFUSD _BTC行情
Binance _加密货币行情
Prometeus _数字货币市值
Tether Gold _比特币行情
牛来 _以太坊ETH价格
Binance _币种排行
Internet _比特币行情
Filecoin _币种排行
Ethena USDe _数字货币市值
Chainlink _加密货币行情
莱特币 _数字货币市值
Internet _比特币行情
Bubblemaps _数字货币市值