Space ID
ID · 美元计价
$0.025
-4.22%
≈ ￥0.165
(-$0.00)
更新于 2026-11-12 18:50:01
24H 最高$0.0266
24H 最低$0.0249
今日开盘$0.0261
24H 成交量$14.06万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 586 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.78万 | $3,401.18万 | -1.94% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4875 | $0.5069 | $0.484 | $74.94万 | $5.05亿 | -1.56% |
| 279 |
STRAXStratis
|
$0.00879 | $0.0095 | $0.0087 | $49.66万 | $1,997.67万 | -0.23% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 106 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004289 | $197.22万 | — | 2.84% |
| 42 |
ASTERAster
|
$0.6592 | $0.6661 | $0.6437 | $1,188.44万 | $10.99亿 | 2.33% |
| 327 |
ASTSBASTSB
|
$36.02 | $37.07 | $33.77 | $39.96万 | — | 3.45% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 575 |
AIGensyn
|
$0.0147 | $0.0152 | $0.0144 | $12.62万 | $1,841.25万 | -0.68% |
| 591 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.64万 | — | -2.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,260.10万 | $70.17亿 | -1.87% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 60 |
KORUBKORUB
|
$8.07 | $8.95 | $7.93 | $625.22万 | — | -3.58% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.62万 | $8.07万 | -1.29% |