GSB
GSB · 美元计价
$916.71
0.57%
≈ ￥6050.29
($5.20)
更新于 2026-11-11 15:10:07
24H 最高$918.32
24H 最低$898.21
今日开盘$911.51
24H 成交量$8.96万
流通市值—
24H 涨跌额($5.20)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
SUSHISushi
|
$0.1735 | $0.1806 | $0.1721 | $16.02万 | $3,363.52万 | -2.25% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.78亿 | 0.53% |
| 195 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $90.39万 | $1,940.30万 | -2.69% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 101 |
BEAMXBEAMX
|
$0.004367 | $0.004526 | $0.004188 | $257.89万 | — | 1.80% |
| 64 |
ASTERAster
|
$0.6387 | $0.6565 | $0.623 | $635.99万 | $10.43亿 | -2.22% |
| 389 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.24万 | — | -5.03% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -4.55% |
| 603 |
SMCIBSMCIB
|
$28.86 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 34 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,494.01万 | $67.30亿 | -3.01% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 60 |
KORUBKORUB
|
$8.21 | $8.30 | $6.96 | $687.62万 | — | 8.74% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 583 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.79万 | $7.95万 | -2.52% |
相关站点
共 40 个
CyberConnect _数字货币市值
Aerodrome _比特币行情
Ether.fi _比特币行情
United Stables _BTC行情
AMDB _BTC行情
Wrapped _币种排行
MegaETH _数字货币市值
Polygon _以太坊ETH价格
牛来 _加密货币行情
Filecoin _数字货币市值
比特现金 _数字货币市值
Caldera _数字货币市值
StraitsX USD _数字货币市值
Pepe _加密货币行情
Filecoin _加密货币行情
Act I : The _比特币行情
Prometeus _以太坊ETH价格
BitTensor _加密货币行情
Holo _以太坊ETH价格
RWUSD _币种排行
Ether.fi _加密货币行情
比特币
Chainlink _币种排行
波场 _BTC行情
Binance _数字货币市值
CyberConnect _比特币行情
USDC _比特币
Particle _BTC行情
Ethena _币种排行
Shiba Inu _数字货币市值
Bubblemaps _币种排行
Midnight _比特币
StraitsX USD _比特币行情
Tether Gold _数字货币市值
Gram _比特币
Internet _数字货币市值
ONEchain _比特币行情
Quant _币种排行
Aerodrome _加密货币行情
First Digital _BTC行情