FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.44万 | $3,363.52万 | -0.23% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.29万 | $4.78亿 | 0.51% |
| 281 |
STRAXStratis
|
$0.00909 | $0.00985 | $0.00858 | $56.26万 | $1,940.30万 | 2.95% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.00444 | $0.004526 | $0.004188 | $276.92万 | — | 1.19% |
| 60 |
ASTERAster
|
$0.6408 | $0.6568 | $0.623 | $648.24万 | $10.43亿 | -1.54% |
| 379 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.91万 | — | -5.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 551 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.57万 | $1,815.10万 | -2.61% |
| 617 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $11.12万 | — | 0.63% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,436.00万 | $67.30亿 | -1.91% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 63 |
KORUBKORUB
|
$8.18 | $8.21 | $6.96 | $620.53万 | — | 9.21% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.32万 | $7.95万 | -0.63% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币
BEB _数字货币市值
Solana _BTC行情
Solana _BTC行情
Solana _数字货币市值
Injective _以太坊ETH价格
Hedera _比特币
Gram _币种排行
Tether Gold _加密货币行情
Gram _币种排行
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Caldera _BTC行情
Initia _数字货币市值
USDC _以太坊ETH价格
First Digital _数字货币市值
United Stables _比特币行情
Aave _BTC行情
Midnight _比特币
比特币 _比特币行情
Bubblemaps _以太坊ETH价格
Internet _比特币行情
大零币 _比特币行情
Aave _加密货币行情
Render _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
莱特币 _比特币
Plasma _比特币行情
Ethena USDe _数字货币市值
Sui _BTC行情
Injective _比特币行情
Holo _比特币行情
Ondo _比特币
Particle _加密货币行情
USDC _币种排行