Falcon Finance
FF · 美元计价
$0.08609
-1.81%
≈ ￥0.568194
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08768
24H 成交量$42.02万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.46万 | $3,363.52万 | -0.40% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 282 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $55.91万 | $1,940.30万 | 2.72% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 99 |
BEAMXBEAMX
|
$0.004446 | $0.004526 | $0.004188 | $278.11万 | — | 1.79% |
| 60 |
ASTERAster
|
$0.643 | $0.6568 | $0.623 | $651.02万 | $10.43亿 | -1.20% |
| 383 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.49% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 552 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.58万 | $1,815.10万 | -1.97% |
| 617 |
SMCIBSMCIB
|
$28.9 | $29.13 | $27.17 | $11.09万 | — | 0.73% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,435.13万 | $67.30亿 | -1.63% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 63 |
KORUBKORUB
|
$8.16 | $8.20 | $6.96 | $614.21万 | — | 8.95% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.59万 | $7.95万 | -0.32% |
相关站点
共 40 个
Caldera _币种排行
牛来 _币种排行
Avalanche _BTC行情
Tether Gold _加密货币行情
ONEchain _数字货币市值
Aptos _比特币行情
ONEchain _比特币行情
Caldera _BTC行情
Ethena USDe _数字货币市值
Ethena _加密货币行情
BitTensor _数字货币市值
Binance _比特币
StraitsX USD _比特币
Ondo _以太坊ETH价格
BEB _BTC行情
SOXSB _币种排行
OFFICIAL TRUMP _数字货币市值
MegaETH _BTC行情
比特现金 _比特币
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _比特币
Uniswap _比特币行情
BENQI _数字货币市值
SOXSB _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Polygon _币种排行
Holo _加密货币行情
Worldcoin _加密货币行情
莱特币 _比特币行情
Holo _比特币
BEAMX _比特币
Official _数字货币市值
Render _币种排行
Polygon _比特币
Wrapped _BTC行情
NFPrompt _BTC行情