SynFutures
F · 美元计价
$0.002379
0.08%
≈ ￥0.015701
($0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002377
24H 成交量$12.23万
流通市值$452.94万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.42万 | $3,363.52万 | 0.23% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.502 | $0.471 | $135.47万 | $4.78亿 | 0.71% |
| 272 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00858 | $58.61万 | $1,940.30万 | 2.27% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004507 | $0.004188 | $280.31万 | — | 3.17% |
| 62 |
ASTERAster
|
$0.6424 | $0.6568 | $0.623 | $651.06万 | $10.43亿 | -1.31% |
| 386 |
ASTSBASTSB
|
$34.58 | $37.46 | $32.00 | $35.05万 | — | -5.80% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 553 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.78万 | $1,815.10万 | -2.61% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $10.98万 | — | 0.73% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,404.86万 | $67.30亿 | -1.01% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$8.06 | $8.08 | $6.96 | $607.22万 | — | 7.47% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.24万 | $7.95万 | 0.00% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _币种排行
ONEchain _比特币
Filecoin _BTC行情
Arbitrum _数字货币市值
Hedera _比特币
Shiba Inu _比特币
Hedera _BTC行情
QQQB _以太坊ETH价格
Initia _数字货币市值
AMDB _BTC行情
Aerodrome _BTC行情
Pyth Network _比特币
Arbitrum _比特币
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
Sui _BTC行情
Hedera _比特币
Wrapped _币种排行
PAX Gold _BTC行情
Ethena _比特币
Avalanche _数字货币市值
Quant _数字货币市值
Gram _比特币
NBISB _比特币行情
艾达币 _BTC行情
First Digital _币种排行
StraitsX USD _比特币
Worldcoin _比特币
Avalanche _数字货币市值
BFUSD _数字货币市值
Near Protocol _币种排行
Aave _BTC行情
Polygon _比特币行情
瑞波币 _BTC行情
USDC _比特币行情
Quant _比特币