aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 05:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
SUSHISushi
|
$0.1755 | $0.1806 | $0.1721 | $15.44万 | $3,363.52万 | -1.35% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4854 | $0.502 | $0.471 | $121.46万 | $4.78亿 | -2.41% |
| 245 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $70.84万 | $1,940.30万 | -2.81% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 93 |
BEAMXBEAMX
|
$0.004449 | $0.004494 | $0.004188 | $304.00万 | — | 4.19% |
| 65 |
ASTERAster
|
$0.6339 | $0.6568 | $0.623 | $586.04万 | $10.43亿 | -2.27% |
| 369 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $37.05万 | — | -8.90% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -2.61% |
| 633 |
SMCIBSMCIB
|
$27.96 | $29.13 | $27.17 | $9.63万 | — | -3.39% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,383.31万 | $67.30亿 | -2.02% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $572.96万 | — | -7.75% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
相关站点
共 40 个
EUR _以太坊ETH价格
LayerZero _BTC行情
Uniswap _加密货币行情
CyberConnect _数字货币市值
Near Protocol _BTC行情
BEAMX _BTC行情
CyberConnect _币种排行
Midnight _币种排行
Ripple USD _比特币
Holo _数字货币市值
BEB _币种排行
Ether.fi _数字货币市值
Avalanche _比特币行情
Prometeus _以太坊ETH价格
RWUSD _比特币行情
恒星币 _比特币行情
Gram _数字货币市值
波场 _加密货币行情
Quant _比特币行情
MegaETH _数字货币市值
Wrapped _币种排行
BEB _比特币
QQQB _比特币
Ethena USDe _加密货币行情
Internet _比特币
BENQI _币种排行
USD1 _BTC行情
BFUSD _比特币
Polygon _比特币行情
Official _数字货币市值
Tether Gold _比特币行情
Injective _数字货币市值
Chainlink _比特币
USDC _BTC行情
Worldcoin _数字货币市值
Aster _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Chainlink _币种排行
Ether.fi _比特币