达世币
DASH · 美元计价
$43.35
-7.81%
≈ ￥286.11
(-$3.67)
更新于 2026-11-11 06:05:01
24H 最高$47.46
24H 最低$42.39
今日开盘$47.02
24H 成交量$457.15万
流通市值$5.55亿
24H 涨跌额(-$3.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.79% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.485 | $0.502 | $0.471 | $121.49万 | $4.78亿 | -2.45% |
| 245 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $70.82万 | $1,940.30万 | -2.25% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 93 |
BEAMXBEAMX
|
$0.004437 | $0.004494 | $0.004188 | $304.14万 | — | 4.82% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $585.20万 | $10.43亿 | -2.08% |
| 383 |
ASTSBASTSB
|
$33.85 | $38.17 | $32.00 | $35.22万 | — | -10.02% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.51万 | $1,815.10万 | -3.27% |
| 628 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.13万 | — | -3.83% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,380.66万 | $67.30亿 | -1.69% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $572.14万 | — | -7.74% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.84万 | $7.95万 | -0.63% |
相关站点
共 40 个
QQQB _比特币
波场 _BTC行情
Solana _币种排行
First Digital _BTC行情
Artificial _以太坊ETH价格
Ether.fi _数字货币市值
Hedera _以太坊ETH价格
Ethena _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _币种排行
比特现金 _BTC行情
Initia _加密货币行情
PAX Gold _数字货币市值
Holo _以太坊ETH价格
EUR _数字货币市值
Pyth Network _比特币行情
Artificial _加密货币行情
Aptos _比特币行情
THORChain _币种排行
Ethena USDe _币种排行
Ethena USDe _比特币
币安币 _比特币
Avalanche _以太坊ETH价格
ONEchain _币种排行
艾达币 _数字货币市值
艾达币 _数字货币市值
Hedera _比特币
Pepe _比特币
Pyth Network _BTC行情
比特币
EUR _比特币
Particle _加密货币行情
币安币 _BTC行情
Ondo _BTC行情
Aerodrome _加密货币行情
BFUSD _币种排行
瑞波币 _币种排行
BEAMX _加密货币行情