Compound
COMP · 美元计价
$20.01
-0.70%
≈ ￥132.066
(-$0.14)
更新于 2026-11-11 06:20:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.21万
流通市值$1.92亿
24H 涨跌额(-$0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.502 | $0.471 | $121.79万 | $4.78亿 | -2.13% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 92 |
BEAMXBEAMX
|
$0.004423 | $0.004494 | $0.004188 | $307.90万 | — | 4.44% |
| 65 |
ASTERAster
|
$0.6356 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.14% |
| 392 |
ASTSBASTSB
|
$33.7 | $38.17 | $32.00 | $34.01万 | — | -10.87% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 558 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.43万 | $1,815.10万 | -1.33% |
| 626 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.26万 | — | -3.37% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,375.31万 | $67.30亿 | -1.47% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.24 | $7.94 | $6.96 | $570.37万 | — | -7.89% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.81万 | $7.95万 | -0.63% |
相关站点
共 40 个
Aster _以太坊ETH价格
United Stables _比特币行情
ONEchain _比特币行情
USD1 _数字货币市值
Aerodrome _加密货币行情
Ondo _数字货币市值
SOXSB _BTC行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
Aster _比特币
Ondo _BTC行情
TONToken _加密货币行情
波场 _比特币行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
Gram _币种排行
比特现金 _以太坊ETH价格
Pepe _数字货币市值
TQQQB _BTC行情
Caldera _币种排行
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _比特币行情
大零币 _数字货币市值
Aptos _以太坊ETH价格
CyberConnect _以太坊ETH价格
Particle _数字货币市值
Quant _加密货币行情
USDC _币种排行
Particle _以太坊ETH价格
United Stables _比特币行情
BEB _比特币行情
Worldcoin _数字货币市值
艾达币 _比特币行情
Holo _加密货币行情
Sui _数字货币市值
Hedera _BTC行情
Tether Gold _币种排行
Pump.fun _比特币行情