Nervos Network
CKB · 美元计价
$0.00093
-0.85%
≈ ￥0.006138
(-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000938
24H 成交量$19.99万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.23万 | $3,363.52万 | -1.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $140.56万 | $4.78亿 | 0.94% |
| 272 |
STRAXStratis
|
$0.00896 | $0.00985 | $0.00858 | $58.39万 | $1,940.30万 | 1.24% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.004407 | $0.004526 | $0.004188 | $274.01万 | — | 4.09% |
| 60 |
ASTERAster
|
$0.64 | $0.6565 | $0.623 | $641.46万 | $10.43亿 | -2.26% |
| 384 |
ASTSBASTSB
|
$34.75 | $37.46 | $32.00 | $34.37万 | — | -6.44% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 554 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.41万 | $1,815.10万 | -3.92% |
| 617 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.59% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,441.43万 | $67.30亿 | -2.34% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
KORUBKORUB
|
$8.24 | $8.25 | $6.96 | $635.99万 | — | 5.91% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.76万 | $7.95万 | -1.57% |
相关站点
共 40 个
Binance _比特币
TQQQB _加密货币行情
狗币 _币种排行
Render _比特币
CyberConnect _比特币行情
BEB _加密货币行情
Pepe _BTC行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
SNXXB _比特币行情
ONEchain _比特币
MegaETH _比特币行情
AMDB _币种排行
USD1 _比特币
CyberConnect _加密货币行情
SNXXB _比特币
波场 _BTC行情
Ether.fi _加密货币行情
Uniswap _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
Particle _以太坊ETH价格
比特币 _BTC行情
Near Protocol _BTC行情
CyberConnect _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _加密货币行情
StraitsX USD _比特币行情
Near Protocol _比特币行情
StraitsX USD _加密货币行情
TQQQB _币种排行
Binance _币种排行
BEAMX _比特币
EUR _币种排行
BENQI _加密货币行情
Prometeus _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _比特币