BOOK OF MEME
BOME · 美元计价
$0.0006057
-0.33%
≈ ￥0.00399762
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006077
24H 成交量$72.57万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.45% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.502 | $0.471 | $123.24万 | $4.78亿 | -1.78% |
| 245 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $71.19万 | $1,940.30万 | -1.91% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 93 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $314.92万 | — | 4.11% |
| 65 |
ASTERAster
|
$0.6373 | $0.6568 | $0.623 | $592.18万 | $10.43亿 | -1.42% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.63万 | — | -8.07% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.27万 | $1,815.10万 | -1.97% |
| 617 |
SMCIBSMCIB
|
$28.09 | $29.13 | $27.17 | $10.96万 | — | -2.97% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,383.78万 | $67.30亿 | -1.53% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.43 | $7.89 | $6.96 | $563.97万 | — | -4.99% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
相关站点
共 40 个
SOXSB _数字货币市值
USD.AI _比特币行情
大零币 _BTC行情
CyberConnect _数字货币市值
USDC _比特币行情
USD1 _币种排行
Solana _币种排行
SNXXB _数字货币市值
Pepe _币种排行
Artificial _加密货币行情
Tether Gold _比特币行情
Aster _BTC行情
Render _加密货币行情
Worldcoin _比特币行情
MegaETH _数字货币市值
Pump.fun _加密货币行情
Polygon _币种排行
Aave _比特币行情
Ripple USD _比特币行情
Holo _比特币
Aptos _比特币行情
Sui _比特币
PAX Gold _比特币行情
USD.AI _BTC行情
TONToken _数字货币市值
EUR _币种排行
QQQB _BTC行情
Caldera _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Holo _以太坊ETH价格
币安币 _比特币行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
Sophon _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _BTC行情
Polkadot _比特币
Arbitrum _数字货币市值