Biconomy
BICO · 美元计价
$0.0134
-0.15%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01342
24H 成交量$23.20万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $135.93万 | $4.78亿 | 0.59% |
| 272 |
STRAXStratis
|
$0.00904 | $0.00985 | $0.00858 | $57.62万 | $1,940.30万 | 2.96% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 99 |
BEAMXBEAMX
|
$0.00452 | $0.004523 | $0.004188 | $282.42万 | — | 5.98% |
| 61 |
ASTERAster
|
$0.6429 | $0.6568 | $0.623 | $647.55万 | $10.43亿 | -0.83% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.77万 | — | -5.24% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.63% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,408.68万 | $67.30亿 | -1.07% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$8.09 | $8.10 | $6.96 | $604.96万 | — | 9.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.00万 | $7.95万 | -0.32% |
相关站点
共 40 个
BEAMX _数字货币市值
Arbitrum _比特币
KORUB _币种排行
Ethena USDe _比特币行情
MegaETH _币种排行
Solana _币种排行
Act I : The _比特币行情
达世币 _加密货币行情
Ether.fi _BTC行情
Midnight _比特币行情
Artificial _比特币
USDC _比特币
Sophon _以太坊ETH价格
牛来 _比特币行情
Sophon _比特币行情
Render _数字货币市值
Avalanche _数字货币市值
Sophon _比特币
Holo _币种排行
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
Sophon _数字货币市值
Ethena USDe _以太坊ETH价格
Sophon _币种排行
瑞波币 _BTC行情
Ondo _比特币
BFUSD _以太坊ETH价格
Initia _比特币
Particle _比特币
Holo _加密货币行情
Ether.fi _比特币行情
SNXXB _数字货币市值
Quant _比特币
Ether.fi _数字货币市值
大零币 _比特币
Pyth Network _以太坊ETH价格
Ondo _BTC行情
CyberConnect _以太坊ETH价格
BENQI _数字货币市值
Worldcoin _数字货币市值