注意力币
BAT · 美元计价
$0.1212
-5.31%
≈ ￥0.79992
(-$0.01)
更新于 2026-11-11 15:15:02
24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.128
24H 成交量$111.16万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -2.09% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $141.28万 | $4.78亿 | 0.43% |
| 194 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00858 | $90.63万 | $1,940.30万 | -3.14% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 101 |
BEAMXBEAMX
|
$0.004362 | $0.004526 | $0.004188 | $258.21万 | — | 1.77% |
| 64 |
ASTERAster
|
$0.6374 | $0.6565 | $0.623 | $635.08万 | $10.43亿 | -2.54% |
| 389 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.24万 | — | -5.16% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -3.90% |
| 602 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 34 |
ADA艾达币
|
$0.1737 | $0.1798 | $0.1702 | $1,494.31万 | $67.30亿 | -2.91% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 60 |
KORUBKORUB
|
$8.17 | $8.30 | $6.96 | $690.32万 | — | 8.07% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 583 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.77万 | $7.95万 | -3.15% |
相关站点
共 40 个
莱特币 _币种排行
Hedera _BTC行情
Uniswap _数字货币市值
Wrapped _加密货币行情
Midnight _比特币
比特现金 _加密货币行情
Binance _数字货币市值
Aerodrome _加密货币行情
USD.AI _比特币
CyberConnect _比特币行情
Wrapped _以太坊ETH价格
Arbitrum _比特币
Arbitrum _数字货币市值
Tether Gold _数字货币市值
EUR _加密货币行情
NBISB _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
Huma Finance _BTC行情
Plasma _比特币行情
Bubblemaps _比特币
StraitsX USD _币种排行
MegaETH _比特币
波场 _BTC行情
USD1 _比特币
Holo _数字货币市值
Ripple USD _数字货币市值
USDC _币种排行
比特现金 _加密货币行情
波场 _币种排行
MegaETH _BTC行情
Binance _比特币行情
BitTensor _比特币行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
Aptos _比特币
牛来 _比特币
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
Sophon _数字货币市值