Band Protocol
BAND · 美元计价
$0.1747
0.06%
≈ ￥1.153
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1746
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $139.23万 | $4.78亿 | 0.57% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.23万 | $1,940.30万 | 2.60% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.004444 | $0.004526 | $0.004188 | $275.22万 | — | 1.51% |
| 60 |
ASTERAster
|
$0.6405 | $0.6568 | $0.623 | $647.82万 | $10.43亿 | -1.63% |
| 379 |
ASTSBASTSB
|
$34.63 | $37.46 | $32.00 | $34.92万 | — | -5.97% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.27% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.12万 | — | 0.52% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,440.34万 | $67.30亿 | -1.96% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 63 |
KORUBKORUB
|
$8.12 | $8.21 | $6.96 | $622.81万 | — | 7.98% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.32万 | $7.95万 | -0.63% |
相关站点
共 40 个
比特现金 _比特币
恒星币 _加密货币行情
Internet _比特币
USDC _BTC行情
艾达币 _币种排行
Official _数字货币市值
Shiba Inu _BTC行情
Aster _以太坊ETH价格
MegaETH _数字货币市值
Ethena _数字货币市值
Aptos _以太坊ETH价格
Act I : The _加密货币行情
Bubblemaps _数字货币市值
BENQI _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币行情
EUR _BTC行情
MegaETH _BTC行情
Act I : The _BTC行情
Wrapped _比特币
NFPrompt _加密货币行情
Pyth Network _比特币行情
Filecoin _加密货币行情
Bubblemaps _BTC行情
Plasma _比特币
Holo _以太坊ETH价格
Midnight _数字货币市值
Plasma _币种排行
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Aster _BTC行情
EUR _数字货币市值
BEAMX _数字货币市值
比特币
Sophon _数字货币市值
Polkadot _比特币
TONToken _币种排行
KORUB _数字货币市值
Aerodrome _比特币行情
Binance _数字货币市值