Axie Infinity
AXS · 美元计价
$0.796
-2.09%
≈ ￥5.2536
(-$0.02)
更新于 2026-11-11 13:10:04
24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$50.88万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.68% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.78亿 | 0.14% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.27万 | $1,940.30万 | 2.60% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.004409 | $0.004526 | $0.004188 | $273.61万 | — | 2.13% |
| 60 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $646.56万 | $10.43亿 | -1.98% |
| 378 |
ASTSBASTSB
|
$34.62 | $37.46 | $32.00 | $34.92万 | — | -6.23% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 552 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.60万 | $1,815.10万 | -3.90% |
| 616 |
SMCIBSMCIB
|
$28.88 | $29.13 | $27.17 | $11.18万 | — | 0.87% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,448.18万 | $67.30亿 | -2.35% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
KORUBKORUB
|
$8.16 | $8.21 | $6.96 | $630.62万 | — | 8.80% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
相关站点
共 40 个
Render _加密货币行情
NFPrompt _币种排行
Caldera _比特币
SNXXB _BTC行情
达世币 _数字货币市值
Hyperliquid _BTC行情
大零币 _加密货币行情
狗币 _币种排行
Official _数字货币市值
BitTensor _比特币
Pudgy Penguins _加密货币行情
Shiba Inu _加密货币行情
Act I : The _比特币
Ondo _比特币
StraitsX USD _比特币
Caldera _BTC行情
Particle _比特币
RWUSD _加密货币行情
USD.AI _以太坊ETH价格
Sophon _比特币行情
TQQQB _数字货币市值
KORUB _币种排行
USDC _BTC行情
Midnight _BTC行情
Ripple USD _币种排行
United Stables _以太坊ETH价格
StraitsX USD _比特币
Ether.fi _数字货币市值
ONEchain _以太坊ETH价格
Injective _数字货币市值
Ethena USDe _比特币
Render _币种排行
RWUSD _比特币行情
Filecoin _加密货币行情
NFPrompt _比特币行情
BEB _币种排行
EUR _BTC行情
Wrapped _比特币行情
艾达币 _加密货币行情
Worldcoin _以太坊ETH价格