AS Roma Fan Token
ASR · 美元计价
$0.728
1.53%
≈ ￥4.8048
($0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.74
24H 最低$0.715
今日开盘$0.717
24H 成交量$15.77万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $136.25万 | $4.78亿 | 0.61% |
| 272 |
STRAXStratis
|
$0.00902 | $0.00985 | $0.00858 | $57.61万 | $1,940.30万 | 2.50% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 99 |
BEAMXBEAMX
|
$0.004513 | $0.004526 | $0.004188 | $281.94万 | — | 5.25% |
| 61 |
ASTERAster
|
$0.6423 | $0.6568 | $0.623 | $647.76万 | $10.43亿 | -0.99% |
| 387 |
ASTSBASTSB
|
$34.74 | $37.46 | $32.00 | $34.82万 | — | -4.77% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 617 |
SMCIBSMCIB
|
$28.8 | $29.13 | $27.17 | $11.05万 | — | 0.74% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,416.34万 | $67.30亿 | -1.30% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$8.14 | $8.14 | $6.96 | $605.04万 | — | 10.15% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.32% |
相关站点
共 40 个
恒星币 _币种排行
Caldera _币种排行
Prometeus _比特币行情
ONEchain _BTC行情
Pepe _比特币
BitTensor _以太坊ETH价格
Hedera _比特币行情
Ondo _加密货币行情
StraitsX USD _比特币行情
BENQI _比特币
NFPrompt _比特币行情
比特现金 _加密货币行情
CyberConnect _BTC行情
USD1 _BTC行情
EUR _数字货币市值
Ethena USDe _数字货币市值
艾达币 _以太坊ETH价格
Caldera _数字货币市值
Internet _比特币行情
BEAMX _BTC行情
ONEchain _数字货币市值
SOXSB _BTC行情
瑞波币 _比特币行情
Aerodrome _比特币
Binance _BTC行情
Render _比特币
Pyth Network _BTC行情
Avalanche _以太坊ETH价格
USD1 _比特币行情
Aptos _加密货币行情
Aptos _BTC行情
Quant _数字货币市值
Plasma _以太坊ETH价格
比特现金 _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币
Avalanche _数字货币市值
Aave _比特币
波场 _加密货币行情
United Stables _比特币