Arbitrum
ARB · 美元计价
$0.1625
-5.85%
≈ ￥1.0725
(-$0.01)
更新于 2026-11-11 14:00:02
24H 最高$0.1726
24H 最低$0.1558
今日开盘$0.1726
24H 成交量$2,141.90万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.01万 | $3,363.52万 | -1.01% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.502 | $0.471 | $141.07万 | $4.78亿 | 0.94% |
| 273 |
STRAXStratis
|
$0.00907 | $0.00985 | $0.00858 | $58.11万 | $1,940.30万 | 2.49% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.004417 | $0.004526 | $0.004188 | $272.40万 | — | 3.91% |
| 62 |
ASTERAster
|
$0.6429 | $0.6565 | $0.623 | $642.41万 | $10.43亿 | -1.43% |
| 387 |
ASTSBASTSB
|
$34.78 | $37.46 | $32.00 | $34.22万 | — | -6.23% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 554 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.43万 | $1,815.10万 | -3.92% |
| 618 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.70% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,434.94万 | $67.30亿 | -1.79% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 63 |
KORUBKORUB
|
$8.23 | $8.27 | $6.96 | $639.70万 | — | 6.74% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
相关站点
共 40 个
United Stables _币种排行
Sophon _数字货币市值
Particle _币种排行
以太坊 _数字货币市值
Pump.fun _比特币
Ethena USDe _比特币
狗币 _加密货币行情
Polygon _数字货币市值
Pump.fun _BTC行情
Internet _加密货币行情
Midnight _加密货币行情
Sophon _数字货币市值
Plasma _比特币行情
Quant _比特币
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Pyth Network _数字货币市值
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Render _比特币行情
TONToken _BTC行情
瑞波币 _比特币行情
CyberConnect _数字货币市值
Ethena USDe _BTC行情
Midnight _BTC行情
Pepe _币种排行
大零币 _比特币行情
Pepe _比特币
Hyperliquid _数字货币市值
Initia _加密货币行情
Tether Gold _加密货币行情
BitTensor _币种排行
CyberConnect _以太坊ETH价格
Internet _比特币行情
CyberConnect _BTC行情
Injective _币种排行
Chainlink _比特币行情
Holo _以太坊ETH价格
United Stables _比特币行情