Arweave
AR · 美元计价
$3.274
2.12%
≈ ￥21.6084
($0.07)
更新于 2026-11-11 13:40:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.206
24H 成交量$177.16万
流通市值$2.08亿
24H 涨跌额($0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.23万 | $3,363.52万 | -1.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $140.47万 | $4.78亿 | 0.79% |
| 273 |
STRAXStratis
|
$0.00902 | $0.00985 | $0.00858 | $58.15万 | $1,940.30万 | 1.92% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 100 |
BEAMXBEAMX
|
$0.004397 | $0.004526 | $0.004188 | $273.32万 | — | 4.47% |
| 60 |
ASTERAster
|
$0.6397 | $0.6565 | $0.623 | $641.72万 | $10.43亿 | -2.38% |
| 384 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.35万 | — | -6.49% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 554 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.42万 | $1,815.10万 | -3.92% |
| 617 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.59% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 35 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,444.10万 | $67.30亿 | -2.18% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 62 |
KORUBKORUB
|
$8.2 | $8.23 | $6.96 | $633.86万 | — | 6.36% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -1.26% |
相关站点
共 40 个
Midnight _数字货币市值
Official _BTC行情
Artificial _BTC行情
Avalanche _数字货币市值
Filecoin _数字货币市值
KORUB _比特币行情
Chainlink _加密货币行情
Near Protocol _比特币
Particle _比特币行情
Midnight _币种排行
NBISB _加密货币行情
Chainlink _数字货币市值
USD.AI _以太坊ETH价格
Tether Gold _比特币行情
Wrapped _数字货币市值
Uniswap _BTC行情
Initia _以太坊ETH价格
Official _比特币行情
SOXSB _比特币行情
瑞波币 _以太坊ETH价格
Midnight _以太坊ETH价格
Near Protocol _数字货币市值
EUR _BTC行情
Official _BTC行情
Artificial _比特币行情
Binance _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
Aave _数字货币市值
Artificial _加密货币行情
Chainlink _币种排行
Initia _比特币
SOXSB _比特币行情
Aptos _以太坊ETH价格
EUR _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _比特币
Near Protocol _比特币
Quant _数字货币市值
EUR _加密货币行情