API3
API3 · 美元计价
$0.2244
-5.52%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2375
24H 成交量$27.00万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.21万 | $3,363.52万 | -1.57% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.502 | $0.471 | $121.21万 | $4.78亿 | -2.41% |
| 245 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.81万 | $1,940.30万 | -2.03% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 94 |
BEAMXBEAMX
|
$0.004477 | $0.004494 | $0.004188 | $300.52万 | — | 5.05% |
| 65 |
ASTERAster
|
$0.6341 | $0.6568 | $0.623 | $586.08万 | $10.43亿 | -2.10% |
| 367 |
ASTSBASTSB
|
$33.84 | $38.71 | $32.00 | $37.31万 | — | -7.79% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.54万 | $1,815.10万 | -2.61% |
| 636 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $9.51万 | — | -3.14% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,386.93万 | $67.30亿 | -1.91% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $573.64万 | — | -7.14% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
相关站点
共 40 个
达世币 _比特币行情
Uniswap _数字货币市值
RWUSD _币种排行
Ether.fi _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _币种排行
恒星币 _以太坊ETH价格
TONToken _币种排行
Worldcoin _数字货币市值
Aave _比特币行情
比特币
Arbitrum _币种排行
Prometeus _以太坊ETH价格
Ondo _BTC行情
NBISB _比特币行情
Binance _加密货币行情
SNXXB _币种排行
Near Protocol _数字货币市值
莱特币 _以太坊ETH价格
Holo _加密货币行情
Ethena USDe _数字货币市值
Chainlink _数字货币市值
Pump.fun _比特币行情
Ripple USD _币种排行
Pepe _比特币
Near Protocol _比特币
First Digital _加密货币行情
TQQQB _数字货币市值
狗币 _数字货币市值
Chainlink _比特币
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _以太坊ETH价格
Bubblemaps _币种排行
Internet _以太坊ETH价格
恒星币 _数字货币市值
牛来 _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情