Alchemy Pay
ACH · 美元计价
$0.0042
-2.10%
≈ ￥0.02772
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00429
24H 成交量$11.12万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.502 | $0.471 | $139.43万 | $4.78亿 | 0.92% |
| 194 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $91.81万 | $1,940.30万 | -1.79% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 101 |
BEAMXBEAMX
|
$0.004363 | $0.004526 | $0.004188 | $258.53万 | — | 2.25% |
| 64 |
ASTERAster
|
$0.6418 | $0.6565 | $0.623 | $631.44万 | $10.43亿 | -2.02% |
| 389 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.21万 | — | -5.34% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 556 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.45万 | $1,815.10万 | -3.27% |
| 603 |
SMCIBSMCIB
|
$29 | $29.13 | $27.17 | $12.10万 | — | 1.36% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $67.30亿 | -2.67% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 60 |
KORUBKORUB
|
$8.19 | $8.30 | $6.96 | $690.79万 | — | 7.48% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $7.95万 | -1.89% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Official _比特币行情
KORUB _币种排行
Chainlink _BTC行情
United Stables _比特币行情
KORUB _比特币行情
Filecoin _币种排行
Ethena USDe _比特币行情
Render _比特币行情
Aptos _数字货币市值
BENQI _BTC行情
United Stables _以太坊ETH价格
Ethena _BTC行情
Chainlink _比特币
艾达币 _BTC行情
USD.AI _BTC行情
大零币 _币种排行
Shiba Inu _币种排行
Wrapped _比特币行情
EUR _BTC行情
Ethena USDe _比特币行情
KORUB _BTC行情
Chainlink _加密货币行情
Chainlink _数字货币市值
CyberConnect _加密货币行情
Particle _比特币
波场 _加密货币行情
狗币 _BTC行情
达世币 _比特币行情
瑞波币 _数字货币市值
NBISB _币种排行
Aerodrome _币种排行
TONToken _比特币
KORUB _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币
BitTensor _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行